BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1520.0 1520.0 1520.0 1520.0 -
27 Sep, 2024 1522.0 1522.0 1520.0 1520.0 900.00
26 Sep, 2024 1551.0 1551.0 1522.0 1551.0 400.00
25 Sep, 2024 1579.0 1579.0 1531.0 1551.0 900.00
24 Sep, 2024 1580.0 1600.0 1559.0 1560.0 4000.00
20 Sep, 2024 1580.0 1580.0 1580.0 1580.0 -
19 Sep, 2024 1540.0 1580.0 1540.0 1580.0 7500.00
18 Sep, 2024 1501.0 1501.0 1501.0 1501.0 500.00
17 Sep, 2024 1520.0 1520.0 1520.0 1520.0 -
13 Sep, 2024 1504.0 1520.0 1435.0 1520.0 9000.00