BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1530.0 1530.0 1530.0 1530.0 -
30 Aug, 2024 1530.0 1530.0 1530.0 1530.0 -
29 Aug, 2024 1546.0 1546.0 1498.0 1530.0 4200.00
28 Aug, 2024 1546.0 1546.0 1546.0 1546.0 4200.00
27 Aug, 2024 1560.0 1590.0 1546.0 1546.0 5200.00
26 Aug, 2024 1585.0 1585.0 1585.0 1585.0 5200.00
25 Aug, 2024 1585.0 1585.0 1585.0 1585.0 -
23 Aug, 2024 1547.0 1587.0 1547.0 1585.0 300.00
22 Aug, 2024 1607.0 1607.0 1527.0 1587.0 600.00
21 Aug, 2024 1580.0 1600.0 1580.0 1600.0 700.00