BCC Co., Ltd. (7376.T)
JPY 1732.0
(0.0%)
JPY 1732.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 500.00 |
| 09 Sep, 2024 | 1530.0 | 1530.0 | 1450.0 | 1530.0 | 1800.00 |
| 08 Sep, 2024 | 1530.0 | 1530.0 | 1450.0 | 1530.0 | 1800.00 |
| 06 Sep, 2024 | 1500.0 | 1530.0 | 1500.0 | 1530.0 | 1500.00 |
| 05 Sep, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 1500.00 |
| 04 Sep, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 03 Sep, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 02 Sep, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 01 Sep, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 30 Aug, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
PEETISEC
1466
PLE
PREVA
2VSA
600657