BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1540.0 1580.0 1500.0 1580.0 900.00
16 Aug, 2024 1620.0 1620.0 1620.0 1620.0 -
15 Aug, 2024 1580.0 1653.0 1580.0 1620.0 700.00
14 Aug, 2024 1600.0 1600.0 1600.0 1600.0 1700.00
13 Aug, 2024 1615.0 1615.0 1611.0 1611.0 1700.00
12 Aug, 2024 1615.0 1615.0 1611.0 1611.0 200.00
09 Aug, 2024 1552.0 1615.0 1528.0 1615.0 30.2 Thousand
08 Aug, 2024 1585.0 1649.0 1585.0 1649.0 700.00
07 Aug, 2024 1505.0 1585.0 1400.0 1585.0 20.8 Thousand
06 Aug, 2024 1551.0 1590.0 1470.0 1585.0 3700.00