BCC Co., Ltd. (7376.T)
JPY 1732.0
(0.0%)
JPY 1732.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1885.0 | 1885.0 | 1590.0 | 1699.0 | 1400.00 |
| 02 Aug, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 01 Aug, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 31 Jul, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 30 Jul, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 29 Jul, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 26 Jul, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 25 Jul, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 24 Jul, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 100.00 |
| 23 Jul, 2024 | 1860.0 | 1868.0 | 1839.0 | 1868.0 | 400.00 |
PEETISEC
1466
PLE
PREVA
2VSA
600657