BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1847.0 1847.0 1847.0 1847.0 200.00
12 Jul, 2024 1853.0 1860.0 1853.0 1860.0 500.00
11 Jul, 2024 1830.0 1870.0 1830.0 1870.0 900.00
10 Jul, 2024 1950.0 1950.0 1870.0 1870.0 900.00
09 Jul, 2024 1871.0 1871.0 1870.0 1870.0 300.00
05 Jul, 2024 1889.0 1889.0 1889.0 1889.0 100.00
03 Jul, 2024 1891.0 1891.0 1851.0 1851.0 200.00
02 Jul, 2024 1816.0 1816.0 1811.0 1811.0 700.00
01 Jul, 2024 1815.0 1815.0 1815.0 1815.0 100.00
28 Jun, 2024 1788.0 1808.0 1788.0 1808.0 1300.00