BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1799.0 1799.0 1719.0 1719.0 300.00
31 May, 2024 1760.0 1760.0 1760.0 1760.0 300.00
30 May, 2024 1724.0 1730.0 1687.0 1730.0 900.00
29 May, 2024 1744.0 1744.0 1744.0 1744.0 -
28 May, 2024 1744.0 1744.0 1744.0 1744.0 -
27 May, 2024 1745.0 1745.0 1705.0 1744.0 1300.00
24 May, 2024 1735.0 1735.0 1735.0 1735.0 -
23 May, 2024 1735.0 1735.0 1735.0 1735.0 200.00
22 May, 2024 1772.0 1775.0 1772.0 1775.0 700.00
13 May, 2024 1773.0 1773.0 1773.0 1773.0 200.00