BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1780.0 1780.0 1780.0 1780.0 700.00
09 Apr, 2024 1780.0 1780.0 1740.0 1780.0 1400.00
08 Apr, 2024 1740.0 1820.0 1740.0 1820.0 200.00
03 Apr, 2024 1822.0 1822.0 1780.0 1780.0 500.00
02 Apr, 2024 1880.0 1947.0 1880.0 1902.0 500.00
01 Apr, 2024 1800.0 1800.0 1800.0 1800.0 100.00
29 Mar, 2024 1840.0 1840.0 1813.0 1813.0 900.00
27 Mar, 2024 1850.0 1850.0 1850.0 1850.0 100.00
26 Mar, 2024 1870.0 1870.0 1850.0 1850.0 200.00
25 Mar, 2024 1867.0 1867.0 1867.0 1867.0 100.00