BCC Co., Ltd. (7376.T)
JPY 1732.0
(0.0%)
JPY 1732.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1895.0 | 1895.0 | 1855.0 | 1889.0 | 2500.00 |
| 04 Mar, 2024 | 1907.0 | 1947.0 | 1907.0 | 1907.0 | 600.00 |
| 01 Mar, 2024 | 1961.0 | 1961.0 | 1961.0 | 1961.0 | 100.00 |
| 29 Feb, 2024 | 1975.0 | 1986.0 | 1900.0 | 1967.0 | 10.3 Thousand |
| 28 Feb, 2024 | 1976.0 | 2028.0 | 1976.0 | 2025.0 | 1900.00 |
| 27 Feb, 2024 | 1955.0 | 2000.0 | 1950.0 | 1976.0 | 4900.00 |
| 26 Feb, 2024 | 1870.0 | 1910.0 | 1870.0 | 1910.0 | 700.00 |
| 22 Feb, 2024 | 1885.0 | 1932.0 | 1885.0 | 1910.0 | 3000.00 |
| 21 Feb, 2024 | 1900.0 | 1900.0 | 1845.0 | 1845.0 | 4100.00 |
| 20 Feb, 2024 | 1840.0 | 1890.0 | 1840.0 | 1890.0 | 700.00 |
PEETISEC
1466
PLE
PREVA
2VSA
600657