BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1691.0 1700.0 1673.0 1678.0 1100.00
01 Feb, 2024 1700.0 1710.0 1700.0 1710.0 500.00
31 Jan, 2024 1718.0 1718.0 1659.0 1691.0 1400.00
30 Jan, 2024 1719.0 1739.0 1718.0 1739.0 400.00
29 Jan, 2024 1721.0 1721.0 1719.0 1719.0 300.00
26 Jan, 2024 1719.0 1719.0 1719.0 1719.0 100.00
25 Jan, 2024 1719.0 1719.0 1701.0 1719.0 900.00
24 Jan, 2024 1720.0 1720.0 1719.0 1719.0 200.00
23 Jan, 2024 1719.0 1719.0 1719.0 1719.0 400.00
22 Jan, 2024 1719.0 1719.0 1719.0 1719.0 300.00