BCC Co., Ltd. (7376.T)
JPY 1732.0
(0.0%)
JPY 1732.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1738.0 | 1750.0 | 1738.0 | 1750.0 | 300.00 |
| 29 Dec, 2023 | 1774.0 | 1778.0 | 1750.0 | 1778.0 | 900.00 |
| 28 Dec, 2023 | 1763.0 | 1768.0 | 1760.0 | 1768.0 | 400.00 |
| 27 Dec, 2023 | 1700.0 | 1705.0 | 1700.0 | 1700.0 | 1000.00 |
| 26 Dec, 2023 | 1738.0 | 1769.0 | 1650.0 | 1650.0 | 21.4 Thousand |
| 25 Dec, 2023 | 1738.0 | 1738.0 | 1738.0 | 1738.0 | 300.00 |
| 22 Dec, 2023 | 1723.0 | 1744.0 | 1672.0 | 1738.0 | 12.7 Thousand |
| 21 Dec, 2023 | 1630.0 | 1720.0 | 1621.0 | 1720.0 | 21.2 Thousand |
| 20 Dec, 2023 | 1579.0 | 1650.0 | 1579.0 | 1630.0 | 1200.00 |
| 19 Dec, 2023 | 1647.0 | 1647.0 | 1572.0 | 1591.0 | 7600.00 |
PEETISEC
1466
PLE
PREVA
2VSA
600657