BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1651.0 1681.0 1641.0 1681.0 4400.00
15 Dec, 2023 1726.0 1726.0 1657.0 1681.0 700.00
14 Dec, 2023 1705.0 1706.0 1682.0 1686.0 3600.00
13 Dec, 2023 1733.0 1733.0 1701.0 1730.0 1300.00
12 Dec, 2023 1768.0 1777.0 1711.0 1761.0 1900.00
11 Dec, 2023 1770.0 1778.0 1770.0 1777.0 600.00
08 Dec, 2023 1810.0 1811.0 1810.0 1810.0 500.00
07 Dec, 2023 1783.0 1820.0 1783.0 1820.0 2300.00
06 Dec, 2023 1850.0 1850.0 1850.0 1850.0 -
05 Dec, 2023 1810.0 1850.0 1810.0 1850.0 2100.00