BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1725.0 1725.0 1725.0 1725.0 100.00
18 Jan, 2024 1720.0 1730.0 1720.0 1730.0 200.00
17 Jan, 2024 1699.0 1720.0 1648.0 1720.0 1700.00
16 Jan, 2024 1755.0 1755.0 1755.0 1755.0 -
15 Jan, 2024 1755.0 1755.0 1723.0 1723.0 1300.00
12 Jan, 2024 1726.0 1779.0 1726.0 1779.0 1300.00
11 Jan, 2024 1760.0 1761.0 1747.0 1747.0 1000.00
10 Jan, 2024 1760.0 1760.0 1744.0 1744.0 300.00
09 Jan, 2024 1800.0 1800.0 1760.0 1787.0 500.00
05 Jan, 2024 1766.0 1776.0 1766.0 1776.0 300.00