BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1706.0 1790.0 1706.0 1781.0 5100.00
16 Feb, 2024 1619.0 1676.0 1600.0 1676.0 6300.00
15 Feb, 2024 1652.0 1670.0 1650.0 1650.0 5000.00
14 Feb, 2024 1710.0 1710.0 1654.0 1679.0 1000.00
13 Feb, 2024 1689.0 1710.0 1689.0 1710.0 300.00
09 Feb, 2024 1691.0 1694.0 1651.0 1689.0 1900.00
08 Feb, 2024 1694.0 1694.0 1694.0 1694.0 200.00
07 Feb, 2024 1700.0 1701.0 1694.0 1694.0 1300.00
06 Feb, 2024 1700.0 1700.0 1680.0 1691.0 700.00
05 Feb, 2024 1700.0 1700.0 1689.0 1689.0 200.00