BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1810.0 1810.0 1810.0 1810.0 100.00
30 Nov, 2023 1800.0 1809.0 1785.0 1809.0 800.00
29 Nov, 2023 1700.0 1790.0 1700.0 1784.0 3100.00
28 Nov, 2023 1718.0 1729.0 1700.0 1701.0 1200.00
27 Nov, 2023 1750.0 1750.0 1703.0 1717.0 700.00
24 Nov, 2023 1800.0 1800.0 1800.0 1800.0 -
22 Nov, 2023 1831.0 1831.0 1705.0 1800.0 7200.00
21 Nov, 2023 1776.0 1821.0 1776.0 1821.0 800.00
20 Nov, 2023 1932.0 1956.0 1752.0 1813.0 7100.00
17 Nov, 2023 1934.0 1972.0 1934.0 1972.0 200.00