BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1952.0 1980.0 1952.0 1961.0 300.00
31 Oct, 2023 1971.0 1980.0 1955.0 1980.0 1200.00
30 Oct, 2023 2020.0 2020.0 1974.0 1991.0 500.00
27 Oct, 2023 2059.0 2059.0 2059.0 2059.0 -
26 Oct, 2023 2059.0 2059.0 2059.0 2059.0 -
25 Oct, 2023 2059.0 2059.0 2059.0 2059.0 -
24 Oct, 2023 2060.0 2060.0 2056.0 2059.0 600.00
23 Oct, 2023 2010.0 2010.0 2010.0 2010.0 -
20 Oct, 2023 1970.0 2010.0 1970.0 2010.0 600.00
19 Oct, 2023 2020.0 2020.0 2020.0 2020.0 -