BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1934.0 1972.0 1934.0 1972.0 200.00
16 Nov, 2023 1974.0 1974.0 1974.0 1974.0 100.00
15 Nov, 2023 1931.0 1970.0 1920.0 1970.0 1100.00
14 Nov, 2023 1945.0 1954.0 1945.0 1954.0 300.00
13 Nov, 2023 2000.0 2000.0 1945.0 1945.0 600.00
10 Nov, 2023 2015.0 2015.0 2015.0 2015.0 -
09 Nov, 2023 1980.0 2015.0 1980.0 2015.0 300.00
08 Nov, 2023 1965.0 1980.0 1936.0 1979.0 1000.00
07 Nov, 2023 1979.0 1979.0 1936.0 1965.0 500.00
06 Nov, 2023 1934.0 1975.0 1934.0 1975.0 400.00