BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1990.0 1990.0 1940.0 1940.0 400.00
16 Oct, 2023 1950.0 1950.0 1950.0 1950.0 100.00
13 Oct, 2023 1989.0 1989.0 1970.0 1970.0 400.00
12 Oct, 2023 1977.0 2017.0 1977.0 2017.0 200.00
11 Oct, 2023 2022.0 2022.0 1966.0 2010.0 600.00
10 Oct, 2023 2023.0 2023.0 2023.0 2023.0 -
06 Oct, 2023 1968.0 2023.0 1968.0 2023.0 800.00
05 Oct, 2023 2018.0 2018.0 2018.0 2018.0 -
04 Oct, 2023 1978.0 2018.0 1978.0 2018.0 500.00
03 Oct, 2023 1983.0 2078.0 1960.0 2078.0 1000.00