BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1537.0 1550.0 1537.0 1550.0 9900.00
28 Oct, 2024 1529.0 1537.0 1461.0 1516.0 1200.00
25 Oct, 2024 1514.0 1539.0 1510.0 1529.0 9900.00
24 Oct, 2024 1512.0 1539.0 1502.0 1503.0 2900.00
23 Oct, 2024 1413.0 1518.0 1413.0 1518.0 1000.00
22 Oct, 2024 1444.0 1444.0 1443.0 1443.0 400.00
21 Oct, 2024 1437.0 1438.0 1437.0 1438.0 300.00
18 Oct, 2024 1464.0 1464.0 1464.0 1464.0 -
17 Oct, 2024 1458.0 1488.0 1458.0 1464.0 1000.00
16 Oct, 2024 1511.0 1511.0 1488.0 1488.0 2600.00