BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1648.0 1648.0 1648.0 1648.0 400.00
26 Nov, 2024 1597.0 1648.0 1597.0 1648.0 1700.00
25 Nov, 2024 1601.0 1637.0 1574.0 1637.0 300.00
22 Nov, 2024 1674.0 1674.0 1640.0 1640.0 200.00
21 Nov, 2024 1639.0 1679.0 1639.0 1679.0 500.00
20 Nov, 2024 1599.0 1599.0 1599.0 1599.0 100.00
19 Nov, 2024 1639.0 1639.0 1639.0 1639.0 -
18 Nov, 2024 1639.0 1639.0 1639.0 1639.0 100.00
15 Nov, 2024 1650.0 1650.0 1650.0 1650.0 -
14 Nov, 2024 1650.0 1650.0 1650.0 1650.0 100.00