BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1800.0 1800.0 1733.0 1743.0 800.00
14 Jan, 2025 1760.0 1760.0 1760.0 1760.0 -
10 Jan, 2025 1760.0 1760.0 1760.0 1760.0 100.00
09 Jan, 2025 1743.0 1800.0 1743.0 1800.0 600.00
08 Jan, 2025 1727.0 1783.0 1727.0 1783.0 400.00
07 Jan, 2025 1689.0 1730.0 1659.0 1727.0 1600.00
06 Jan, 2025 1729.0 1729.0 1729.0 1729.0 100.00
30 Dec, 2024 1769.0 1769.0 1769.0 1769.0 -
27 Dec, 2024 1769.0 1769.0 1769.0 1769.0 100.00
26 Dec, 2024 1809.0 1809.0 1809.0 1809.0 100.00