BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1665.0 1715.0 1665.0 1715.0 1300.00
12 Feb, 2025 1745.0 1745.0 1745.0 1745.0 -
10 Feb, 2025 1745.0 1745.0 1745.0 1745.0 -
07 Feb, 2025 1745.0 1745.0 1745.0 1745.0 2200.00
06 Feb, 2025 1705.0 1746.0 1705.0 1745.0 2100.00
05 Feb, 2025 1704.0 1705.0 1704.0 1705.0 1200.00
04 Feb, 2025 1744.0 1744.0 1744.0 1744.0 -
03 Feb, 2025 1744.0 1744.0 1744.0 1744.0 -
31 Jan, 2025 1744.0 1744.0 1744.0 1744.0 -
30 Jan, 2025 1744.0 1744.0 1744.0 1744.0 200.00