BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1690.0 1690.0 1690.0 1690.0 -
31 Mar, 2025 1610.0 1690.0 1610.0 1690.0 2200.00
28 Mar, 2025 1770.0 1770.0 1770.0 1770.0 -
27 Mar, 2025 1850.0 1850.0 1770.0 1770.0 1300.00
26 Mar, 2025 1850.0 1850.0 1850.0 1850.0 1000.00
25 Mar, 2025 1849.0 1849.0 1848.0 1848.0 300.00
24 Mar, 2025 1860.0 1860.0 1850.0 1850.0 300.00
21 Mar, 2025 1780.0 1780.0 1780.0 1780.0 -
19 Mar, 2025 1780.0 1780.0 1780.0 1780.0 -
18 Mar, 2025 1780.0 1780.0 1780.0 1780.0 -