REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 731.0 736.0 731.0 735.0 2500.00
01 Oct, 2024 737.0 749.0 733.0 740.0 1600.00
30 Sep, 2024 738.0 740.0 735.0 738.0 4700.00
27 Sep, 2024 759.0 759.0 740.0 746.0 3900.00
26 Sep, 2024 745.0 770.0 740.0 751.0 5700.00
25 Sep, 2024 733.0 744.0 733.0 742.0 3500.00
24 Sep, 2024 740.0 740.0 738.0 738.0 5300.00
20 Sep, 2024 740.0 743.0 740.0 740.0 3400.00
19 Sep, 2024 736.0 740.0 731.0 731.0 2400.00
18 Sep, 2024 732.0 737.0 728.0 736.0 3500.00