REFINVERSE Group, Inc. (7375.T)

JPY 729.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 723.0 729.0 718.0 729.0 1900.00
14 Apr, 2025 733.0 748.0 717.0 717.0 2300.00
11 Apr, 2025 700.0 730.0 668.0 729.0 2200.00
10 Apr, 2025 690.0 719.0 654.0 719.0 2900.00
09 Apr, 2025 642.0 650.0 628.0 630.0 8100.00
08 Apr, 2025 675.0 693.0 641.0 645.0 9200.00
07 Apr, 2025 647.0 679.0 632.0 632.0 14.6 Thousand
04 Apr, 2025 781.0 781.0 728.0 772.0 10.3 Thousand
03 Apr, 2025 809.0 809.0 788.0 804.0 6700.00
02 Apr, 2025 821.0 832.0 810.0 810.0 1700.00