REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 795.0 | 805.0 | 795.0 | 805.0 | 3500.00 |
| 09 Jun, 2025 | 792.0 | 802.0 | 792.0 | 802.0 | 200.00 |
| 06 Jun, 2025 | 801.0 | 805.0 | 801.0 | 805.0 | 3500.00 |
| 05 Jun, 2025 | 785.0 | 800.0 | 783.0 | 800.0 | 5100.00 |
| 04 Jun, 2025 | 791.0 | 799.0 | 791.0 | 799.0 | 700.00 |
| 03 Jun, 2025 | 804.0 | 804.0 | 804.0 | 804.0 | 100.00 |
| 02 Jun, 2025 | 797.0 | 798.0 | 779.0 | 790.0 | 2800.00 |
| 30 May, 2025 | 798.0 | 812.0 | 790.0 | 812.0 | 3800.00 |
| 29 May, 2025 | 796.0 | 805.0 | 781.0 | 798.0 | 1800.00 |
| 28 May, 2025 | 805.0 | 805.0 | 796.0 | 796.0 | 10.9 Thousand |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163