REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 671.0 673.0 663.0 673.0 1000.00
16 Jan, 2025 684.0 685.0 670.0 680.0 8100.00
15 Jan, 2025 695.0 695.0 680.0 680.0 2300.00
14 Jan, 2025 681.0 696.0 681.0 696.0 3500.00
10 Jan, 2025 690.0 690.0 687.0 688.0 900.00
09 Jan, 2025 690.0 697.0 690.0 696.0 2400.00
08 Jan, 2025 673.0 692.0 670.0 691.0 6700.00
07 Jan, 2025 673.0 676.0 663.0 674.0 6000.00
06 Jan, 2025 673.0 673.0 663.0 667.0 2900.00
30 Dec, 2024 638.0 653.0 621.0 653.0 5300.00