REFINVERSE Group, Inc. (7375.T)

JPY 717.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 844.0 844.0 836.0 840.0 600.00
13 Mar, 2025 840.0 845.0 838.0 844.0 4100.00
12 Mar, 2025 830.0 838.0 801.0 837.0 5200.00
11 Mar, 2025 829.0 830.0 813.0 830.0 2900.00
10 Mar, 2025 829.0 838.0 829.0 836.0 2900.00
07 Mar, 2025 808.0 829.0 808.0 829.0 3700.00
06 Mar, 2025 810.0 825.0 810.0 819.0 1100.00
05 Mar, 2025 834.0 834.0 810.0 810.0 3800.00
04 Mar, 2025 826.0 831.0 822.0 831.0 3900.00
03 Mar, 2025 834.0 844.0 815.0 841.0 7600.00