REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 790.0 | 790.0 | 758.0 | 790.0 | 5300.00 |
| 07 May, 2025 | 809.0 | 845.0 | 783.0 | 783.0 | 43 Thousand |
| 02 May, 2025 | 800.0 | 810.0 | 787.0 | 810.0 | 4000.00 |
| 01 May, 2025 | 799.0 | 810.0 | 787.0 | 810.0 | 2000.00 |
| 30 Apr, 2025 | 802.0 | 811.0 | 802.0 | 811.0 | 3600.00 |
| 28 Apr, 2025 | 805.0 | 809.0 | 805.0 | 809.0 | 1200.00 |
| 25 Apr, 2025 | 798.0 | 809.0 | 797.0 | 809.0 | 4200.00 |
| 24 Apr, 2025 | 796.0 | 804.0 | 796.0 | 797.0 | 1900.00 |
| 23 Apr, 2025 | 780.0 | 807.0 | 780.0 | 796.0 | 1300.00 |
| 22 Apr, 2025 | 769.0 | 777.0 | 763.0 | 777.0 | 2000.00 |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163