REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 641.0 643.0 631.0 638.0 5500.00
12 Dec, 2024 656.0 657.0 643.0 645.0 8400.00
11 Dec, 2024 651.0 656.0 650.0 656.0 5900.00
10 Dec, 2024 660.0 663.0 655.0 658.0 8300.00
09 Dec, 2024 664.0 664.0 656.0 663.0 5500.00
06 Dec, 2024 665.0 674.0 659.0 674.0 8600.00
05 Dec, 2024 669.0 680.0 669.0 675.0 2900.00
04 Dec, 2024 688.0 690.0 666.0 669.0 12.6 Thousand
03 Dec, 2024 689.0 692.0 676.0 689.0 5500.00
02 Dec, 2024 684.0 695.0 682.0 692.0 4000.00