REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 688.0 689.0 678.0 684.0 1600.00
28 Nov, 2024 671.0 689.0 669.0 687.0 6400.00
27 Nov, 2024 693.0 693.0 688.0 690.0 1800.00
26 Nov, 2024 684.0 708.0 675.0 701.0 5100.00
25 Nov, 2024 716.0 716.0 674.0 684.0 18.8 Thousand
22 Nov, 2024 724.0 724.0 714.0 716.0 2200.00
21 Nov, 2024 725.0 729.0 710.0 729.0 1500.00
20 Nov, 2024 726.0 726.0 725.0 725.0 800.00
19 Nov, 2024 747.0 747.0 722.0 730.0 2200.00
18 Nov, 2024 746.0 746.0 738.0 744.0 1200.00