REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 720.0 754.0 720.0 744.0 3200.00
14 Nov, 2024 721.0 742.0 720.0 735.0 10.6 Thousand
13 Nov, 2024 720.0 727.0 705.0 727.0 3800.00
12 Nov, 2024 717.0 735.0 717.0 733.0 2800.00
11 Nov, 2024 716.0 724.0 710.0 720.0 4700.00
08 Nov, 2024 695.0 729.0 695.0 724.0 6100.00
07 Nov, 2024 688.0 696.0 682.0 696.0 3200.00
06 Nov, 2024 691.0 691.0 682.0 683.0 4700.00
05 Nov, 2024 696.0 696.0 696.0 696.0 100.00
01 Nov, 2024 689.0 691.0 675.0 691.0 1600.00