REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 769.0 | 777.0 | 763.0 | 777.0 | 2000.00 |
| 21 Apr, 2025 | 743.0 | 768.0 | 743.0 | 768.0 | 1600.00 |
| 18 Apr, 2025 | 749.0 | 772.0 | 724.0 | 742.0 | 5600.00 |
| 17 Apr, 2025 | 708.0 | 745.0 | 708.0 | 745.0 | 700.00 |
| 16 Apr, 2025 | 725.0 | 725.0 | 702.0 | 723.0 | 1300.00 |
| 15 Apr, 2025 | 723.0 | 729.0 | 718.0 | 729.0 | 1900.00 |
| 14 Apr, 2025 | 733.0 | 748.0 | 717.0 | 748.0 | 3100.00 |
| 11 Apr, 2025 | 700.0 | 730.0 | 668.0 | 729.0 | 2200.00 |
| 10 Apr, 2025 | 690.0 | 719.0 | 654.0 | 719.0 | 2900.00 |
| 09 Apr, 2025 | 642.0 | 650.0 | 628.0 | 630.0 | 8100.00 |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163