REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 704.0 712.0 691.0 699.0 2600.00
30 Oct, 2024 703.0 703.0 703.0 703.0 100.00
29 Oct, 2024 716.0 717.0 703.0 715.0 1700.00
28 Oct, 2024 723.0 723.0 690.0 717.0 6800.00
25 Oct, 2024 764.0 764.0 723.0 725.0 7400.00
24 Oct, 2024 762.0 762.0 731.0 758.0 2500.00
23 Oct, 2024 737.0 737.0 723.0 735.0 1800.00
22 Oct, 2024 760.0 760.0 723.0 749.0 2000.00
21 Oct, 2024 763.0 763.0 760.0 760.0 700.00
18 Oct, 2024 759.0 761.0 744.0 760.0 800.00