REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 898.0 910.0 880.0 886.0 47.3 Thousand
28 Feb, 2024 954.0 959.0 891.0 900.0 89 Thousand
27 Feb, 2024 925.0 945.0 910.0 945.0 22.9 Thousand
26 Feb, 2024 878.0 930.0 878.0 928.0 34.8 Thousand
22 Feb, 2024 903.0 918.0 865.0 879.0 28.8 Thousand
21 Feb, 2024 885.0 900.0 882.0 888.0 25.8 Thousand
20 Feb, 2024 875.0 895.0 862.0 895.0 30.2 Thousand
19 Feb, 2024 858.0 899.0 855.0 873.0 60.2 Thousand
16 Feb, 2024 830.0 880.0 810.0 854.0 63.6 Thousand
15 Feb, 2024 909.0 978.0 776.0 831.0 315 Thousand