REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1127.0 | 1168.0 | 1119.0 | 1123.0 | 16.8 Thousand |
| 29 Jan, 2024 | 1153.0 | 1153.0 | 1101.0 | 1123.0 | 60.3 Thousand |
| 26 Jan, 2024 | 1188.0 | 1201.0 | 1154.0 | 1156.0 | 43 Thousand |
| 25 Jan, 2024 | 1173.0 | 1213.0 | 1164.0 | 1179.0 | 43.4 Thousand |
| 24 Jan, 2024 | 1153.0 | 1177.0 | 1144.0 | 1152.0 | 18.4 Thousand |
| 23 Jan, 2024 | 1150.0 | 1164.0 | 1126.0 | 1153.0 | 33.9 Thousand |
| 22 Jan, 2024 | 1140.0 | 1164.0 | 1120.0 | 1148.0 | 15.5 Thousand |
| 19 Jan, 2024 | 1137.0 | 1145.0 | 1115.0 | 1120.0 | 24.1 Thousand |
| 18 Jan, 2024 | 1147.0 | 1150.0 | 1131.0 | 1137.0 | 20.4 Thousand |
| 17 Jan, 2024 | 1163.0 | 1178.0 | 1137.0 | 1156.0 | 34.4 Thousand |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163