REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1068.0 | 1070.0 | 1039.0 | 1041.0 | 43.3 Thousand |
| 13 Feb, 2024 | 1071.0 | 1090.0 | 1061.0 | 1085.0 | 20.5 Thousand |
| 09 Feb, 2024 | 1080.0 | 1093.0 | 1061.0 | 1067.0 | 35.9 Thousand |
| 08 Feb, 2024 | 1083.0 | 1109.0 | 1040.0 | 1098.0 | 49.6 Thousand |
| 07 Feb, 2024 | 1095.0 | 1096.0 | 1067.0 | 1086.0 | 23.5 Thousand |
| 06 Feb, 2024 | 1100.0 | 1100.0 | 1065.0 | 1099.0 | 21.7 Thousand |
| 05 Feb, 2024 | 1087.0 | 1103.0 | 1084.0 | 1100.0 | 7900.00 |
| 02 Feb, 2024 | 1103.0 | 1127.0 | 1085.0 | 1087.0 | 9000.00 |
| 01 Feb, 2024 | 1115.0 | 1115.0 | 1068.0 | 1103.0 | 25.3 Thousand |
| 31 Jan, 2024 | 1123.0 | 1123.0 | 1091.0 | 1120.0 | 30.6 Thousand |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163