REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 824.0 | 839.0 | 816.0 | 838.0 | 11.1 Thousand |
| 13 Mar, 2024 | 827.0 | 841.0 | 825.0 | 831.0 | 20.2 Thousand |
| 12 Mar, 2024 | 796.0 | 831.0 | 790.0 | 831.0 | 29.6 Thousand |
| 11 Mar, 2024 | 809.0 | 809.0 | 787.0 | 799.0 | 21.5 Thousand |
| 08 Mar, 2024 | 800.0 | 817.0 | 797.0 | 809.0 | 25.6 Thousand |
| 07 Mar, 2024 | 796.0 | 808.0 | 784.0 | 797.0 | 50.1 Thousand |
| 06 Mar, 2024 | 771.0 | 808.0 | 761.0 | 793.0 | 58.7 Thousand |
| 05 Mar, 2024 | 804.0 | 804.0 | 772.0 | 772.0 | 82.7 Thousand |
| 04 Mar, 2024 | 830.0 | 842.0 | 795.0 | 804.0 | 135.4 Thousand |
| 01 Mar, 2024 | 886.0 | 886.0 | 829.0 | 829.0 | 74 Thousand |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163