REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1280.0 1319.0 1260.0 1318.0 33.5 Thousand
30 Oct, 2023 1312.0 1330.0 1263.0 1275.0 44.3 Thousand
27 Oct, 2023 1329.0 1345.0 1307.0 1325.0 12.4 Thousand
26 Oct, 2023 1324.0 1339.0 1308.0 1325.0 9200.00
25 Oct, 2023 1358.0 1375.0 1322.0 1322.0 12.4 Thousand
24 Oct, 2023 1308.0 1346.0 1287.0 1346.0 35.7 Thousand
23 Oct, 2023 1360.0 1398.0 1287.0 1287.0 39.1 Thousand
20 Oct, 2023 1300.0 1325.0 1287.0 1324.0 24.2 Thousand
19 Oct, 2023 1363.0 1389.0 1302.0 1323.0 32 Thousand
18 Oct, 2023 1379.0 1400.0 1357.0 1393.0 11.2 Thousand