REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 831.0 | 840.0 | 818.0 | 819.0 | 13.4 Thousand |
| 11 Apr, 2024 | 820.0 | 833.0 | 820.0 | 831.0 | 5400.00 |
| 10 Apr, 2024 | 833.0 | 837.0 | 823.0 | 833.0 | 9200.00 |
| 09 Apr, 2024 | 799.0 | 833.0 | 794.0 | 827.0 | 21.2 Thousand |
| 08 Apr, 2024 | 800.0 | 811.0 | 795.0 | 799.0 | 11.9 Thousand |
| 05 Apr, 2024 | 780.0 | 804.0 | 773.0 | 801.0 | 38.8 Thousand |
| 04 Apr, 2024 | 816.0 | 816.0 | 788.0 | 789.0 | 23.1 Thousand |
| 03 Apr, 2024 | 799.0 | 816.0 | 799.0 | 814.0 | 11.4 Thousand |
| 02 Apr, 2024 | 823.0 | 823.0 | 794.0 | 799.0 | 28.3 Thousand |
| 01 Apr, 2024 | 822.0 | 830.0 | 812.0 | 823.0 | 21.9 Thousand |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163