REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1018.0 1119.0 1018.0 1105.0 235.6 Thousand
14 Nov, 2023 1335.0 1339.0 1296.0 1318.0 48 Thousand
13 Nov, 2023 1361.0 1361.0 1319.0 1322.0 25.5 Thousand
10 Nov, 2023 1371.0 1371.0 1315.0 1331.0 52.6 Thousand
09 Nov, 2023 1383.0 1399.0 1375.0 1377.0 14 Thousand
08 Nov, 2023 1410.0 1410.0 1369.0 1390.0 49.4 Thousand
07 Nov, 2023 1360.0 1409.0 1360.0 1399.0 37 Thousand
06 Nov, 2023 1324.0 1362.0 1323.0 1361.0 36.4 Thousand
02 Nov, 2023 1313.0 1325.0 1295.0 1324.0 26.3 Thousand
01 Nov, 2023 1320.0 1331.0 1293.0 1305.0 18.5 Thousand