REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 824.0 830.0 815.0 828.0 5700.00
25 Apr, 2024 839.0 839.0 821.0 824.0 2700.00
24 Apr, 2024 839.0 839.0 829.0 835.0 6900.00
23 Apr, 2024 825.0 835.0 825.0 829.0 2700.00
22 Apr, 2024 806.0 830.0 806.0 825.0 8000.00
19 Apr, 2024 815.0 821.0 802.0 805.0 16.7 Thousand
18 Apr, 2024 802.0 824.0 802.0 821.0 9300.00
17 Apr, 2024 825.0 825.0 801.0 808.0 11.7 Thousand
16 Apr, 2024 812.0 825.0 812.0 825.0 8500.00
15 Apr, 2024 819.0 821.0 809.0 821.0 8200.00