REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 815.0 | 822.0 | 772.0 | 772.0 | 35.4 Thousand |
| 14 May, 2024 | 811.0 | 824.0 | 811.0 | 824.0 | 4000.00 |
| 13 May, 2024 | 822.0 | 822.0 | 802.0 | 817.0 | 2600.00 |
| 10 May, 2024 | 824.0 | 824.0 | 812.0 | 820.0 | 4400.00 |
| 09 May, 2024 | 829.0 | 829.0 | 816.0 | 824.0 | 2100.00 |
| 08 May, 2024 | 828.0 | 835.0 | 823.0 | 829.0 | 4700.00 |
| 07 May, 2024 | 797.0 | 830.0 | 783.0 | 830.0 | 14 Thousand |
| 02 May, 2024 | 816.0 | 822.0 | 805.0 | 809.0 | 7700.00 |
| 01 May, 2024 | 830.0 | 830.0 | 809.0 | 820.0 | 10.3 Thousand |
| 30 Apr, 2024 | 827.0 | 833.0 | 822.0 | 832.0 | 7900.00 |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163