REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1051.0 1065.0 1036.0 1041.0 18.8 Thousand
29 Nov, 2023 1070.0 1075.0 1054.0 1055.0 19.8 Thousand
28 Nov, 2023 1056.0 1084.0 1048.0 1080.0 32.4 Thousand
27 Nov, 2023 1053.0 1070.0 1043.0 1056.0 25.9 Thousand
24 Nov, 2023 1075.0 1092.0 1052.0 1052.0 32 Thousand
22 Nov, 2023 1050.0 1071.0 1035.0 1071.0 21.5 Thousand
21 Nov, 2023 1050.0 1065.0 1025.0 1050.0 24.1 Thousand
20 Nov, 2023 1030.0 1075.0 1020.0 1048.0 54.4 Thousand
17 Nov, 2023 1035.0 1051.0 996.0 1035.0 87.4 Thousand
16 Nov, 2023 1060.0 1098.0 1021.0 1024.0 93.8 Thousand