REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 670.0 | 670.0 | 621.0 | 624.0 | 39.8 Thousand |
| 28 May, 2024 | 665.0 | 679.0 | 665.0 | 670.0 | 13.1 Thousand |
| 27 May, 2024 | 681.0 | 681.0 | 666.0 | 672.0 | 8000.00 |
| 24 May, 2024 | 690.0 | 690.0 | 675.0 | 681.0 | 9600.00 |
| 23 May, 2024 | 691.0 | 691.0 | 676.0 | 684.0 | 5700.00 |
| 22 May, 2024 | 698.0 | 703.0 | 685.0 | 690.0 | 5000.00 |
| 21 May, 2024 | 692.0 | 709.0 | 691.0 | 704.0 | 14.4 Thousand |
| 20 May, 2024 | 688.0 | 692.0 | 675.0 | 692.0 | 29.7 Thousand |
| 17 May, 2024 | 695.0 | 705.0 | 671.0 | 688.0 | 23.9 Thousand |
| 16 May, 2024 | 757.0 | 760.0 | 687.0 | 700.0 | 61.7 Thousand |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163