REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 959.0 959.0 920.0 945.0 34.4 Thousand
13 Dec, 2023 932.0 959.0 932.0 959.0 32.6 Thousand
12 Dec, 2023 943.0 948.0 920.0 924.0 34.5 Thousand
11 Dec, 2023 955.0 982.0 942.0 946.0 32.9 Thousand
08 Dec, 2023 949.0 958.0 936.0 947.0 33.1 Thousand
07 Dec, 2023 964.0 964.0 941.0 953.0 38.2 Thousand
06 Dec, 2023 973.0 991.0 960.0 964.0 27 Thousand
05 Dec, 2023 1002.0 1010.0 969.0 969.0 52.8 Thousand
04 Dec, 2023 1005.0 1017.0 994.0 1012.0 34.5 Thousand
01 Dec, 2023 1038.0 1055.0 987.0 999.0 93.5 Thousand