REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 743.0 758.0 737.0 758.0 9900.00
25 Jun, 2024 731.0 747.0 705.0 736.0 10.2 Thousand
24 Jun, 2024 730.0 749.0 729.0 731.0 3600.00
21 Jun, 2024 743.0 749.0 722.0 732.0 6100.00
20 Jun, 2024 728.0 742.0 728.0 740.0 3200.00
19 Jun, 2024 743.0 744.0 734.0 736.0 5100.00
18 Jun, 2024 729.0 746.0 727.0 738.0 13.5 Thousand
17 Jun, 2024 720.0 721.0 689.0 719.0 15.3 Thousand
14 Jun, 2024 728.0 730.0 712.0 730.0 9400.00
13 Jun, 2024 710.0 724.0 700.0 713.0 12.4 Thousand