REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1163.0 1178.0 1137.0 1156.0 34.4 Thousand
16 Jan, 2024 1117.0 1189.0 1105.0 1178.0 29.4 Thousand
15 Jan, 2024 1117.0 1130.0 1105.0 1122.0 8400.00
12 Jan, 2024 1078.0 1117.0 1065.0 1117.0 38.3 Thousand
11 Jan, 2024 1053.0 1092.0 1046.0 1075.0 34.3 Thousand
10 Jan, 2024 1099.0 1099.0 1015.0 1053.0 127.5 Thousand
09 Jan, 2024 1102.0 1126.0 1091.0 1101.0 49.1 Thousand
05 Jan, 2024 1120.0 1142.0 1095.0 1100.0 47.8 Thousand
04 Jan, 2024 1093.0 1166.0 1085.0 1144.0 33.7 Thousand
29 Dec, 2023 1078.0 1123.0 1057.0 1123.0 40.9 Thousand