REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 909.0 978.0 776.0 831.0 315 Thousand
14 Feb, 2024 1068.0 1070.0 1039.0 1041.0 43.3 Thousand
13 Feb, 2024 1071.0 1090.0 1061.0 1085.0 20.5 Thousand
09 Feb, 2024 1080.0 1093.0 1061.0 1067.0 35.9 Thousand
08 Feb, 2024 1083.0 1109.0 1040.0 1098.0 49.6 Thousand
07 Feb, 2024 1095.0 1096.0 1067.0 1086.0 23.5 Thousand
06 Feb, 2024 1100.0 1100.0 1065.0 1099.0 21.7 Thousand
05 Feb, 2024 1087.0 1103.0 1084.0 1100.0 7900.00
02 Feb, 2024 1103.0 1127.0 1085.0 1087.0 9000.00
01 Feb, 2024 1115.0 1115.0 1068.0 1103.0 25.3 Thousand