REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 758.0 758.0 711.0 727.0 5100.00
19 Aug, 2024 748.0 753.0 725.0 743.0 8000.00
18 Aug, 2024 748.0 753.0 725.0 743.0 8000.00
16 Aug, 2024 737.0 737.0 707.0 733.0 19.8 Thousand
15 Aug, 2024 673.0 739.0 646.0 739.0 84.7 Thousand
14 Aug, 2024 628.0 679.0 628.0 639.0 84.7 Thousand
13 Aug, 2024 621.0 660.0 620.0 640.0 8900.00
12 Aug, 2024 621.0 660.0 620.0 640.0 5300.00
09 Aug, 2024 624.0 624.0 610.0 611.0 2700.00
08 Aug, 2024 615.0 631.0 614.0 614.0 7500.00