REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 840.0 888.0 839.0 848.0 126.2 Thousand
22 Mar, 2024 803.0 911.0 803.0 841.0 407.1 Thousand
21 Mar, 2024 783.0 799.0 774.0 785.0 28.6 Thousand
19 Mar, 2024 827.0 827.0 788.0 788.0 55.9 Thousand
18 Mar, 2024 818.0 838.0 816.0 836.0 10.6 Thousand
15 Mar, 2024 837.0 837.0 815.0 830.0 15.3 Thousand
14 Mar, 2024 824.0 839.0 816.0 838.0 11.1 Thousand
13 Mar, 2024 827.0 841.0 825.0 831.0 20.2 Thousand
12 Mar, 2024 796.0 831.0 790.0 831.0 29.6 Thousand
11 Mar, 2024 809.0 809.0 787.0 799.0 21.5 Thousand