REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 800.0 811.0 795.0 799.0 11.9 Thousand
05 Apr, 2024 780.0 804.0 773.0 801.0 38.8 Thousand
04 Apr, 2024 816.0 816.0 788.0 789.0 23.1 Thousand
03 Apr, 2024 799.0 816.0 799.0 814.0 11.4 Thousand
02 Apr, 2024 823.0 823.0 794.0 799.0 28.3 Thousand
01 Apr, 2024 822.0 830.0 812.0 823.0 21.9 Thousand
29 Mar, 2024 816.0 828.0 810.0 815.0 8900.00
28 Mar, 2024 801.0 827.0 799.0 816.0 17.6 Thousand
27 Mar, 2024 800.0 823.0 795.0 803.0 28.4 Thousand
26 Mar, 2024 839.0 842.0 805.0 805.0 68.5 Thousand