REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 806.0 830.0 806.0 825.0 8000.00
19 Apr, 2024 815.0 821.0 802.0 805.0 16.7 Thousand
18 Apr, 2024 802.0 824.0 802.0 821.0 9300.00
17 Apr, 2024 825.0 825.0 801.0 808.0 11.7 Thousand
16 Apr, 2024 812.0 825.0 812.0 825.0 8500.00
15 Apr, 2024 819.0 821.0 809.0 821.0 8200.00
12 Apr, 2024 831.0 840.0 818.0 819.0 13.4 Thousand
11 Apr, 2024 820.0 833.0 820.0 831.0 5400.00
10 Apr, 2024 833.0 837.0 823.0 833.0 9200.00
09 Apr, 2024 799.0 833.0 794.0 827.0 21.2 Thousand