REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 737.0 738.0 730.0 731.0 1600.00
11 Sep, 2024 738.0 743.0 715.0 726.0 6300.00
10 Sep, 2024 719.0 731.0 719.0 726.0 6300.00
09 Sep, 2024 714.0 728.0 696.0 715.0 7000.00
08 Sep, 2024 714.0 728.0 696.0 715.0 7000.00
06 Sep, 2024 730.0 736.0 720.0 729.0 6000.00
05 Sep, 2024 712.0 730.0 712.0 725.0 6400.00
04 Sep, 2024 721.0 731.0 712.0 727.0 10.1 Thousand
03 Sep, 2024 733.0 747.0 731.0 747.0 10.1 Thousand
02 Sep, 2024 761.0 761.0 720.0 748.0 4000.00