REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 738.0 740.0 735.0 738.0 4700.00
27 Sep, 2024 759.0 759.0 740.0 746.0 3900.00
26 Sep, 2024 745.0 770.0 740.0 751.0 5700.00
25 Sep, 2024 733.0 744.0 733.0 742.0 3500.00
24 Sep, 2024 740.0 740.0 738.0 738.0 5300.00
20 Sep, 2024 740.0 743.0 740.0 740.0 3400.00
19 Sep, 2024 736.0 740.0 731.0 731.0 2400.00
18 Sep, 2024 732.0 737.0 728.0 736.0 3500.00
17 Sep, 2024 730.0 737.0 728.0 730.0 4100.00
13 Sep, 2024 729.0 732.0 729.0 730.0 2300.00