REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 829.0 829.0 816.0 824.0 2100.00
08 May, 2024 828.0 835.0 823.0 829.0 4700.00
07 May, 2024 797.0 830.0 783.0 830.0 14 Thousand
02 May, 2024 816.0 822.0 805.0 809.0 7700.00
01 May, 2024 830.0 830.0 809.0 820.0 10.3 Thousand
30 Apr, 2024 827.0 833.0 822.0 832.0 7900.00
26 Apr, 2024 824.0 830.0 815.0 828.0 5700.00
25 Apr, 2024 839.0 839.0 821.0 824.0 2700.00
24 Apr, 2024 839.0 839.0 829.0 835.0 6900.00
23 Apr, 2024 825.0 835.0 825.0 829.0 2700.00