REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 691.0 691.0 676.0 684.0 5700.00
22 May, 2024 698.0 703.0 685.0 690.0 5000.00
21 May, 2024 692.0 709.0 691.0 704.0 14.4 Thousand
20 May, 2024 688.0 692.0 675.0 692.0 29.7 Thousand
17 May, 2024 695.0 705.0 671.0 688.0 23.9 Thousand
16 May, 2024 757.0 760.0 687.0 700.0 61.7 Thousand
15 May, 2024 815.0 822.0 772.0 772.0 35.4 Thousand
14 May, 2024 811.0 824.0 811.0 824.0 4000.00
13 May, 2024 822.0 822.0 802.0 817.0 2600.00
10 May, 2024 824.0 824.0 812.0 820.0 4400.00