REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 736.0 | 766.0 | 736.0 | 760.0 | 2800.00 |
| 11 Oct, 2024 | 769.0 | 780.0 | 764.0 | 777.0 | 6400.00 |
| 10 Oct, 2024 | 760.0 | 769.0 | 760.0 | 769.0 | 2200.00 |
| 09 Oct, 2024 | 763.0 | 764.0 | 751.0 | 764.0 | 2500.00 |
| 08 Oct, 2024 | 755.0 | 760.0 | 755.0 | 760.0 | 2100.00 |
| 07 Oct, 2024 | 758.0 | 758.0 | 751.0 | 755.0 | 1600.00 |
| 04 Oct, 2024 | 746.0 | 750.0 | 743.0 | 750.0 | 2700.00 |
| 03 Oct, 2024 | 742.0 | 753.0 | 736.0 | 752.0 | 3500.00 |
| 02 Oct, 2024 | 731.0 | 736.0 | 731.0 | 735.0 | 2500.00 |
| 01 Oct, 2024 | 737.0 | 749.0 | 733.0 | 740.0 | 1600.00 |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163