REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 771.0 771.0 755.0 755.0 10.2 Thousand
26 Jun, 2024 743.0 758.0 737.0 758.0 9900.00
25 Jun, 2024 731.0 747.0 705.0 736.0 10.2 Thousand
24 Jun, 2024 730.0 749.0 729.0 731.0 3600.00
21 Jun, 2024 743.0 749.0 722.0 732.0 6100.00
20 Jun, 2024 728.0 742.0 728.0 740.0 3200.00
19 Jun, 2024 743.0 744.0 734.0 736.0 5100.00
18 Jun, 2024 729.0 746.0 727.0 738.0 13.5 Thousand
17 Jun, 2024 720.0 721.0 689.0 719.0 15.3 Thousand
14 Jun, 2024 728.0 730.0 712.0 730.0 9400.00