REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 717.0 735.0 717.0 733.0 2800.00
11 Nov, 2024 716.0 724.0 710.0 720.0 4700.00
08 Nov, 2024 695.0 729.0 695.0 724.0 6100.00
07 Nov, 2024 688.0 696.0 682.0 696.0 3200.00
06 Nov, 2024 691.0 691.0 682.0 683.0 4700.00
05 Nov, 2024 696.0 696.0 696.0 696.0 100.00
01 Nov, 2024 689.0 691.0 675.0 691.0 1600.00
31 Oct, 2024 704.0 712.0 691.0 699.0 2600.00
30 Oct, 2024 703.0 703.0 703.0 703.0 100.00
29 Oct, 2024 716.0 717.0 703.0 715.0 1700.00