REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 768.0 771.0 764.0 764.0 4800.00
03 Jul, 2024 734.0 760.0 734.0 760.0 8900.00
02 Jul, 2024 759.0 759.0 725.0 734.0 20.9 Thousand
01 Jul, 2024 770.0 775.0 735.0 750.0 24.5 Thousand
28 Jun, 2024 770.0 770.0 755.0 770.0 8600.00
27 Jun, 2024 771.0 771.0 755.0 755.0 10.2 Thousand
26 Jun, 2024 743.0 758.0 737.0 758.0 9900.00
25 Jun, 2024 731.0 747.0 705.0 736.0 10.2 Thousand
24 Jun, 2024 730.0 749.0 729.0 731.0 3600.00
21 Jun, 2024 743.0 749.0 722.0 732.0 6100.00