REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 671.0 689.0 669.0 687.0 6400.00
27 Nov, 2024 693.0 693.0 688.0 690.0 1800.00
26 Nov, 2024 684.0 708.0 675.0 701.0 5100.00
25 Nov, 2024 716.0 716.0 674.0 684.0 18.8 Thousand
22 Nov, 2024 724.0 724.0 714.0 716.0 2200.00
21 Nov, 2024 725.0 729.0 710.0 729.0 1500.00
20 Nov, 2024 726.0 726.0 725.0 725.0 800.00
19 Nov, 2024 747.0 747.0 722.0 730.0 2200.00
18 Nov, 2024 746.0 746.0 738.0 744.0 1200.00
15 Nov, 2024 720.0 754.0 720.0 744.0 3200.00