REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 728.0 760.0 727.0 754.0 4300.00
25 Jul, 2024 769.0 769.0 733.0 734.0 12.2 Thousand
24 Jul, 2024 795.0 802.0 761.0 784.0 7900.00
23 Jul, 2024 780.0 805.0 780.0 803.0 2000.00
22 Jul, 2024 828.0 828.0 790.0 790.0 5700.00
19 Jul, 2024 827.0 833.0 820.0 828.0 2500.00
18 Jul, 2024 826.0 837.0 824.0 825.0 3900.00
17 Jul, 2024 846.0 848.0 832.0 838.0 3700.00
16 Jul, 2024 824.0 850.0 824.0 845.0 14.7 Thousand
12 Jul, 2024 796.0 826.0 796.0 824.0 8100.00