REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 602.0 602.0 574.0 594.0 12.7 Thousand
23 Dec, 2024 603.0 612.0 600.0 603.0 21.1 Thousand
20 Dec, 2024 613.0 613.0 601.0 606.0 7200.00
19 Dec, 2024 603.0 619.0 600.0 613.0 8900.00
18 Dec, 2024 610.0 631.0 602.0 619.0 7600.00
17 Dec, 2024 619.0 639.0 601.0 620.0 6300.00
16 Dec, 2024 628.0 630.0 621.0 625.0 2800.00
13 Dec, 2024 641.0 643.0 631.0 638.0 5500.00
12 Dec, 2024 656.0 657.0 643.0 645.0 8400.00
11 Dec, 2024 651.0 656.0 650.0 656.0 5900.00