REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 718.0 731.0 718.0 731.0 14.4 Thousand
21 Aug, 2024 722.0 723.0 714.0 718.0 2700.00
20 Aug, 2024 758.0 758.0 711.0 727.0 5100.00
19 Aug, 2024 748.0 753.0 725.0 743.0 8000.00
18 Aug, 2024 748.0 753.0 725.0 743.0 8000.00
16 Aug, 2024 737.0 737.0 707.0 733.0 19.8 Thousand
15 Aug, 2024 673.0 739.0 646.0 739.0 84.7 Thousand
14 Aug, 2024 628.0 679.0 628.0 639.0 84.7 Thousand
13 Aug, 2024 621.0 660.0 620.0 640.0 8900.00
12 Aug, 2024 621.0 660.0 620.0 640.0 5300.00