REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 680.0 710.0 680.0 709.0 5200.00
27 Jan, 2025 693.0 699.0 682.0 688.0 2600.00
24 Jan, 2025 687.0 690.0 677.0 690.0 3600.00
23 Jan, 2025 682.0 685.0 677.0 685.0 3200.00
22 Jan, 2025 678.0 686.0 678.0 679.0 3200.00
21 Jan, 2025 685.0 685.0 670.0 677.0 1500.00
20 Jan, 2025 681.0 685.0 670.0 680.0 1700.00
17 Jan, 2025 671.0 673.0 663.0 673.0 1000.00
16 Jan, 2025 684.0 685.0 670.0 680.0 8100.00
15 Jan, 2025 695.0 695.0 680.0 680.0 2300.00