REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 805.0 | 824.0 | 800.0 | 821.0 | 8800.00 |
| 06 Feb, 2025 | 775.0 | 844.0 | 775.0 | 803.0 | 18.8 Thousand |
| 05 Feb, 2025 | 770.0 | 782.0 | 755.0 | 765.0 | 5500.00 |
| 04 Feb, 2025 | 745.0 | 772.0 | 745.0 | 768.0 | 5800.00 |
| 03 Feb, 2025 | 731.0 | 750.0 | 725.0 | 730.0 | 6800.00 |
| 31 Jan, 2025 | 736.0 | 750.0 | 733.0 | 734.0 | 1600.00 |
| 30 Jan, 2025 | 705.0 | 811.0 | 705.0 | 732.0 | 32.6 Thousand |
| 29 Jan, 2025 | 710.0 | 711.0 | 698.0 | 705.0 | 2300.00 |
| 28 Jan, 2025 | 680.0 | 710.0 | 680.0 | 709.0 | 5200.00 |
| 27 Jan, 2025 | 693.0 | 699.0 | 682.0 | 688.0 | 2600.00 |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163