REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 733.0 747.0 731.0 747.0 10.1 Thousand
02 Sep, 2024 761.0 761.0 720.0 748.0 4000.00
01 Sep, 2024 761.0 761.0 720.0 748.0 4000.00
30 Aug, 2024 756.0 770.0 756.0 761.0 5300.00
29 Aug, 2024 740.0 770.0 730.0 747.0 7300.00
28 Aug, 2024 741.0 749.0 726.0 734.0 7300.00
27 Aug, 2024 760.0 781.0 735.0 752.0 13.9 Thousand
26 Aug, 2024 727.0 764.0 725.0 759.0 13.9 Thousand
25 Aug, 2024 727.0 764.0 725.0 759.0 10.9 Thousand
23 Aug, 2024 731.0 747.0 725.0 725.0 14.4 Thousand