REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 854.0 854.0 831.0 847.0 2500.00
21 Feb, 2025 832.0 847.0 826.0 845.0 4100.00
20 Feb, 2025 860.0 860.0 832.0 832.0 4700.00
19 Feb, 2025 862.0 867.0 824.0 859.0 9800.00
18 Feb, 2025 870.0 873.0 860.0 862.0 11.8 Thousand
17 Feb, 2025 840.0 875.0 836.0 868.0 16.3 Thousand
14 Feb, 2025 809.0 826.0 786.0 826.0 9200.00
13 Feb, 2025 822.0 824.0 802.0 824.0 2900.00
12 Feb, 2025 826.0 831.0 800.0 822.0 10.6 Thousand
10 Feb, 2025 824.0 831.0 820.0 828.0 10.2 Thousand