REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 730.0 737.0 728.0 730.0 4100.00
13 Sep, 2024 729.0 732.0 729.0 730.0 2300.00
12 Sep, 2024 737.0 738.0 730.0 731.0 1600.00
11 Sep, 2024 738.0 743.0 715.0 726.0 6300.00
10 Sep, 2024 719.0 731.0 719.0 726.0 6300.00
09 Sep, 2024 714.0 728.0 696.0 715.0 7000.00
08 Sep, 2024 714.0 728.0 696.0 715.0 7000.00
06 Sep, 2024 730.0 736.0 720.0 729.0 6000.00
05 Sep, 2024 712.0 730.0 712.0 725.0 6400.00
04 Sep, 2024 721.0 731.0 712.0 727.0 10.1 Thousand